Stock Quote and Chart for New Concept Energy Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBR

New Concept Energy Inc [AMEX]

05 Sep 2008 00:00

LAST: 6.5700	CHANGE: -0.0800	OPEN: 6.5000	HIGH: 6.7200	ASK:	VOLUME: 1,300
LAST: 6.5700	CHANGE(%): -1.20%	PREV: 6.6500	LOW: 6.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.5000	6.7200	6.5000	6.5700	1,300
04 Sep 2008	6.5000	6.6500	6.5000	6.6500	500
03 Sep 2008	6.6000	7.2500	6.4900	6.7500	6,500
02 Sep 2008	6.2900	6.6400	5.8000	6.3500	3,900
29 Aug 2008	6.6000	6.6000	5.6000	5.7500	2,200
28 Aug 2008	6.9400	7.2500	6.3800	6.3800	4,600
27 Aug 2008	6.8500	6.8500	6.6500	6.6500	600
26 Aug 2008	7.0000	7.1000	7.0000	7.1000	1,200
25 Aug 2008	6.4000	7.0400	6.4000	6.9000	3,300
22 Aug 2008	6.0400	6.6300	6.0000	6.5200	2,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: