Stock Quote and Chart for ISHARES LEHMAN GOVER [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBF

ISHARES LEHMAN GOVER [AMEX]

29 Aug 2008 00:00

LAST: 102.37	CHANGE: -0.13	OPEN: 102.80	HIGH: 102.80	ASK:	VOLUME: 10,900
LAST: 102.37	CHANGE(%): -0.12%	PREV: 102.50	LOW: 102.12	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	102.80	102.80	102.12	102.37	10,900
28 Aug 2008	102.32	102.51	102.32	102.50	900
27 Aug 2008	101.87	102.58	101.87	102.52	9,900
26 Aug 2008	102.44	102.47	102.27	102.47	2,300
25 Aug 2008	102.54	102.55	102.39	102.51	1,900
22 Aug 2008	101.80	102.26	101.80	102.04	1,600
21 Aug 2008	102.44	102.44	102.01	102.16	2,000
20 Aug 2008	102.27	102.51	102.27	102.51	5,600
19 Aug 2008	102.27	102.27	102.05	102.05	2,200
18 Aug 2008	102.14	102.31	102.14	102.22	2,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: