EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTF: Franklin Templeton Ltd Duration

02 Jul 26 15:59
LAST:

5.810

CHANGE:
 0.01		OPEN:
5.800		HIGH:
5.840		ASK:
12.150		VOLUME:
228.7K
CHG(%):
0.17		PREV:
5.800		LOW:
5.800		BID:
11.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 265.8005.8405.8005.810237.3K
01 Jul 265.8005.8105.7705.800239.5K
30 Jun 265.7905.8005.7705.790366.3K
29 Jun 265.7805.7905.7605.780235.3K
26 Jun 265.7505.7705.7355.770166.7K
25 Jun 265.7305.7605.7205.750308.9K
24 Jun 265.7605.7605.7055.710361.9K
23 Jun 265.7605.7805.7305.760230.9K
22 Jun 265.8305.8405.8005.840375.4K
18 Jun 265.8205.8305.7955.820267.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Price to Book:0.88 
EPS Ratio:0.48 
Shares:40.41M 
Market Cap:234.76M 

TECHNICAL INDICATORS

MA5:5.790.3%
MA10:5.780.5%
MA20:5.790.4%
MA50:5.840.6%
MA100:5.911.8%
MA200:6.054.2%
STO9:76.92
STO14:71.43
RSI14:54.55
WPR14:-23.08
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:5.840.5%
Week Low:5.721.6%
Month High:5.871.0%
Month Low:5.714.2%
Year High:6.5512.7%
Year Low:5.701.9%
Volatility:6.53