Stock Quote and Chart for First Trust Exchange-Traded Fund II [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGD

First Trust Exchange-Traded Fund II [AMEX]

06 Jan 2009 00:00

LAST: 15.080	CHANGE: 0.310	OPEN: 14.780	HIGH: 15.080	ASK:	VOLUME: 11,400
LAST: 15.080	CHANGE(%): 2.09%	PREV: 14.770	LOW: 14.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	14.780	15.080	14.490	15.080	11,400
05 Jan 2009	15.440	15.440	14.250	14.770	10,300
02 Jan 2009	15.170	15.200	14.370	14.490	2,000
31 Dec 2008	14.250	14.920	14.000	14.320	9,700
30 Dec 2008	13.580	14.600	13.580	14.000	12,400
29 Dec 2008	13.420	13.420	13.290	13.290	700
26 Dec 2008	14.450	14.460	13.650	13.780	9,300
25 Dec 2008	13.520	13.520	13.520	13.520	0
24 Dec 2008	14.450	14.450	13.450	13.520	14,500
23 Dec 2008	13.450	13.690	13.450	13.510	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: