Historical Prices for AMEX, FEZ - Fresco Dj Euro Stoxx 50

FEZ

Spdr DJ Euro Stoxx 50

03/19/10 17:58

LAST: 38.60	CHANGE: 0.64	OPEN: 38.93	HIGH: 38.93	ASK: 0.00	VOLUME: 36,676
LAST: 38.60	CHANGE(%): 1.63	PREV: 39.24	LOW: 38.34	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	38.93	38.93	38.34	38.60	36,600
03/18/10	39.52	39.52	39.04	39.24	15,600
03/17/10	39.60	39.79	39.60	39.63	5,500
03/16/10	38.96	39.55	38.93	39.45	62,400
03/15/10	38.88	38.94	38.52	38.88	20,000
03/12/10	39.40	39.40	39.12	39.17	9,300
03/11/10	38.80	39.10	38.80	39.04	4,000
03/10/10	38.62	39.21	38.62	38.99	19,200
03/09/10	38.35	38.74	38.19	38.54	54,600
03/08/10	38.76	38.95	38.60	38.79	22,500
03/05/10	37.99	38.76	37.97	38.69	29,200
03/04/10	37.89	38.01	37.47	37.68	18,200
03/03/10	37.54	38.10	37.54	37.80	25,200
03/02/10	37.22	37.51	37.06	37.31	14,400
03/01/10	36.70	37.23	36.70	37.23	21,600
02/26/10	36.27	36.67	35.83	36.61	51,200
02/25/10	35.75	36.20	35.52	36.16	29,300
02/24/10	36.27	36.78	36.17	36.55	58,300
02/23/10	36.90	36.90	36.24	36.26	26,000
02/22/10	37.32	37.48	37.09	37.17	62,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist