EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

10 Jun 26 17:05
LAST:

66.65

CHANGE:
 1.04		OPEN:
67.22		HIGH:
67.67		ASK:
39.74		VOLUME:
1.6M
CHG(%):
1.54		PREV:
67.69		LOW:
66.63		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2667.2267.6766.6366.651.6M
09 Jun 2668.3768.6966.6367.692.08M
08 Jun 2667.5867.7767.1767.30710.0K
05 Jun 2667.9968.0266.6166.882.06M
04 Jun 2668.3268.5668.1768.42870.6K
03 Jun 2668.0168.0667.5967.62823.4K
02 Jun 2668.3068.6268.2268.48857.2K
01 Jun 2667.5668.2667.2367.931.26M
29 May 2668.2768.6067.8567.912.13M
28 May 2667.8468.3867.6268.03991.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
Price to Book:1.40 
EPS Ratio:3.84 
Shares:60.65M 
Market Cap:4.042B 

TECHNICAL INDICATORS

MA5:67.391.1%
MA10:67.691.6%
MA20:67.200.8%
MA50:66.210.7%
MA100:65.851.2%
MA200:64.303.7%
RSI14:47.11
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.01 
ATR:1.06 
Week High:68.693.1%
Week Low:66.610.1%
Month High:68.693.1%
Month Low:64.873.7%
Year High:69.444.2%
Year Low:56.7217.5%
Volatility:22.76