Historical Prices for AMEX, FDM - First Trust Dow Jones Select MicroCap Index(sm) Fund

FDM

DJ Select Microcap

03/19/10 17:58

LAST: 18.81	CHANGE: 0.26	OPEN: 19.02	HIGH: 19.04	ASK: 0.00	VOLUME: 14,533
LAST: 18.81	CHANGE(%): 1.36	PREV: 19.07	LOW: 18.71	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	19.02	19.04	18.71	18.81	14,200
03/18/10	19.11	19.17	19.05	19.07	7,400
03/17/10	19.01	19.22	19.01	19.12	31,900
03/16/10	19.09	19.09	18.90	19.01	16,800
03/15/10	19.02	19.03	18.86	18.99	5,200
03/12/10	19.14	19.14	18.99	19.05	22,000
03/11/10	19.00	19.12	18.97	19.10	3,100
03/10/10	18.95	19.12	18.95	19.06	9,300
03/09/10	18.87	19.02	18.82	18.88	10,400
03/08/10	18.85	18.94	18.79	18.86	22,300
03/05/10	18.52	18.82	18.51	18.79	16,200
03/04/10	18.42	18.45	18.39	18.41	3,500
03/03/10	18.45	18.46	18.34	18.36	21,300
03/02/10	18.24	18.32	18.24	18.30	6,600
03/01/10	17.84	18.12	17.78	18.09	12,400
02/26/10	17.79	17.83	17.68	17.70	8,600
02/25/10	17.66	17.79	17.57	17.77	10,500
02/24/10	17.83	17.88	17.74	17.83	5,600
02/23/10	17.71	17.73	17.62	17.72	4,100
02/22/10	17.83	17.90	17.80	17.86	4,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist