EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FDL First Trust Morningstar Dividend Leaders Index Fund [AMEX] 21 Nov 2008 00:00
LAST:

 11.230		 CHANGE:
^  0.350		 OPEN:
11.300 		HIGH:
11.350 		ASK:
 VOLUME:
15,600
CHANGE(%):
3.21% 		PREV:
10.880 		LOW:
10.750 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
21 Nov 200811.30011.35010.75011.23015,600
20 Nov 200811.85012.04010.87010.88083,400
19 Nov 200812.98012.98011.98011.98055,500
18 Nov 200812.87012.93012.25012.56065,900
17 Nov 200812.62013.01012.50012.70030,200
14 Nov 200813.18014.09012.92013.11044,400
13 Nov 200812.71013.31012.15013.29063,800
12 Nov 200813.00013.13012.68012.68032,500
11 Nov 200813.13013.35013.01013.15086,800
10 Nov 200814.56014.56013.25013.40021,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy