Stock Quote and Chart for First Trust Amex Biotechnology Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBT

First Trust Amex Biotechnology Index Fund [AMEX]

21 Nov 2008 00:00

LAST: 16.330	CHANGE: -0.080	OPEN: 16.250	HIGH: 16.560	ASK:	VOLUME: 38,700
LAST: 16.330	CHANGE(%): -0.48%	PREV: 16.410	LOW: 15.440	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	16.250	16.560	15.440	16.330	38,700
20 Nov 2008	17.150	17.340	16.260	16.410	35,400
19 Nov 2008	18.560	18.600	17.500	17.600	4,800
18 Nov 2008	18.300	18.570	18.010	18.420	8,200
17 Nov 2008	18.470	18.920	18.470	18.500	13,900
14 Nov 2008	19.440	19.490	18.940	18.940	6,800
13 Nov 2008	18.510	19.710	18.210	19.710	10,900
12 Nov 2008	19.140	19.210	18.420	18.420	21,800
11 Nov 2008	19.440	19.790	19.440	19.440	11,600
10 Nov 2008	20.250	20.310	19.650	19.850	5,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.