FAZFinancial Bear 3X Shares03/19/10 17:59
LAST:

 14.17		CHANGE:
 0.30		OPEN:
13.80		HIGH:
14.30		ASK:
0.00		VOLUME:
60,958,206
CHANGE(%):
2.16		PREV:
13.87		LOW:
13.72		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1013.8014.3013.7214.1761,079,1000
03/18/1013.7314.0913.7013.8752,930,4000
03/17/1013.9914.0113.5213.7167,447,5000
03/16/1014.5414.7014.1614.1853,678,8000
03/15/1014.9915.2214.6614.7463,476,0000
03/12/1014.3014.9214.2514.6566,039,1000
03/11/1015.1115.1514.6214.6460,486,1000
03/10/1015.2415.3314.7814.9878,779,1000
03/09/1015.9016.0115.2115.5465,373,7000
03/08/1015.7715.8215.5515.6636,858,1000
03/05/1016.5516.6615.7715.8468,062,3000
03/04/1017.1717.2616.8116.8744,413,7000
03/03/1017.2217.4116.8817.3049,147,9000
03/02/1017.3617.3816.8817.2457,778,6000
03/01/1017.4817.6917.3417.4841,153,7000
02/26/1017.9318.1817.4617.6550,867,0000
02/25/1018.4018.7517.9017.9176,607,6000
02/24/1018.6318.6317.7317.7965,546,4000
02/23/1018.0018.8417.6418.6574,644,0000
02/22/1018.1918.2817.5017.8556,604,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist