EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

25 Jun 26 13:12
LAST:

68.49

CHANGE:
 0.97		OPEN:
67.92		HIGH:
68.69		ASK:
41.53		VOLUME:
340.5K
CHG(%):
1.44		PREV:
67.52		LOW:
67.92		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2667.9268.6967.9268.49340.5K
24 Jun 2667.6067.8967.3367.521.47M
23 Jun 2668.2268.4567.9567.99784.9K
22 Jun 2669.4569.4969.1669.35606.7K
18 Jun 2669.5069.7069.1969.31698.4K
17 Jun 2669.8670.1768.8468.971.43M
16 Jun 2669.5769.7869.2869.34656.0K
15 Jun 2670.3170.3169.2569.282.69M
12 Jun 2669.5770.1269.3169.931.09M
11 Jun 2668.2269.9767.9169.931.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Price to Book:1.24 
EPS Ratio:3.66 
Shares:153.1M 
Market Cap:10.486B 

TECHNICAL INDICATORS

MA5:68.530.1%
MA10:69.010.8%
MA20:68.770.4%
MA50:67.751.1%
MA100:66.493.0%
MA200:64.815.7%
STO9:34.77
STO14:36.59
RSI14:46.04
WPR14:-57.83
MTM14:0.86
ROC14:0.01 
ATR:1.19 
Week High:69.701.8%
Week Low:67.331.7%
Month High:70.312.7%
Month Low:67.315.7%
Year High:70.312.7%
Year Low:57.1020.0%
Volatility:10.29