EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

02 Jul 26 15:59
LAST:

75.54

CHANGE:
 0.28		OPEN:
75.28		HIGH:
76.74		ASK:
54.40		VOLUME:
585.2K
CHG(%):
0.37		PREV:
75.26		LOW:
75.27		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2675.2876.7475.2775.54585.2K
01 Jul 2674.9275.6274.7475.271.15M
30 Jun 2676.1676.4275.1275.27879.3K
29 Jun 2676.0976.6174.8976.124.02M
26 Jun 2675.4175.9674.8975.37937.8K
25 Jun 2674.3775.5973.9575.531.16M
24 Jun 2674.4974.6273.4873.791.04M
23 Jun 2674.6575.4374.0674.731.03M
22 Jun 2676.9777.0075.8275.961.38M
18 Jun 2678.2478.3477.1977.331.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Price to Book:1.49 
EPS Ratio:5.37 
Shares:18.9M 
Market Cap:1.428B 

TECHNICAL INDICATORS

MA5:75.510.0%
MA10:75.490.1%
MA20:76.020.6%
MA50:77.312.3%
MA100:77.112.1%
MA200:73.153.3%
STO9:54.60
STO14:32.89
RSI14:41.05
WPR14:-62.61
MTM14:-2.93
ROC14:-0.04 
ATR:1.43 
Week High:76.741.6%
Week Low:73.952.2%
Month High:79.625.4%
Month Low:73.483.3%
Year High:81.658.1%
Year Low:58.8728.3%
Volatility:4.13