EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

16 Jun 26 04:07
LAST:

94.06

CHANGE:
 0.01		OPEN:
94.26		HIGH:
94.26		ASK:
55.00		VOLUME:
51.9K
CHG(%):
0.01		PREV:
94.07		LOW:
93.90		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2694.2694.2693.9094.0651.9K
15 Jun 2693.7594.6493.7594.073.42M
12 Jun 2692.4993.0291.7892.714.94M
11 Jun 2689.9892.3389.7492.189.3M
10 Jun 2689.8990.6789.1789.298.16M
09 Jun 2692.2392.8189.7290.958.72M
08 Jun 2691.9192.3791.7591.959.13M
05 Jun 2693.1393.2190.5490.7211.55M
04 Jun 2693.8594.2093.4194.133.54M
03 Jun 2694.2594.2593.7993.945.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.91 
Price to Book:1.26 
EPS Ratio:4.76 
Shares:227.85M 
Market Cap:21.432B 

TECHNICAL INDICATORS

MA5:92.461.7%
MA10:92.401.8%
MA20:92.291.9%
MA50:90.513.9%
MA100:88.855.9%
MA200:85.4310.1%
STO9:89.16 
STO14:89.16 
RSI14:56.33
WPR14:-1.45 
MTM14:1.36
ROC14:0.01 
ATR:1.62 
Week High:94.640.6%
Week Low:89.175.5%
Month High:94.640.6%
Month Low:89.1710.1%
Year High:94.640.6%
Year Low:71.0932.3%

RECENT SPLITS

Date Ratio
07 Nov 20161-4