EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWA: Australia Ishares MSCI ETF

11 Jun 26 15:59
LAST:

28.97

CHANGE:
 0.78		OPEN:
28.39		HIGH:
29.00		ASK:
22.09		VOLUME:
2.25M
CHG(%):
2.77		PREV:
28.18		LOW:
28.32		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2628.3929.0028.3228.962.66M
10 Jun 2628.4228.6428.1828.183.51M
09 Jun 2628.4828.6027.8628.254.28M
08 Jun 2628.2628.3328.0328.072.83M
05 Jun 2628.5528.5527.9528.069.7M
04 Jun 2629.0829.1528.9929.041.61M
03 Jun 2629.2929.2929.1429.141.35M
02 Jun 2629.3329.5029.3029.471.66M
01 Jun 2629.0329.2728.9229.131.28M
29 May 2629.3529.4629.2529.251.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Book:0.43 
EPS Ratio:1.33 
Shares:63.6M 
Market Cap:1.842B 

TECHNICAL INDICATORS

MA5:28.302.3%
MA10:28.760.7%
MA20:28.820.5%
MA50:29.150.6%
MA100:28.800.6%
MA200:27.704.6%
STO9:62.50
STO14:62.50
RSI14:49.59
WPR14:-36.17
MTM14:0.18
ROC14:0.01 
ATR:0.44 
Week High:29.150.6%
Week Low:27.864.0%
Month High:29.712.6%
Month Low:27.864.6%
Year High:30.485.2%
Year Low:24.9416.1%
Volatility:15.56