AMEX, ESK End of Day and Historical Stock Data [Rex-Osprey Eth + Staking ETF]

11 Jun 26 11:40

LAST: 9.905	CHANGE: 0.16	OPEN: 9.911	HIGH: 9.911	ASK: 0.000	VOLUME: 203
LAST: 9.905	CHG(%): 1.66	PREV: 9.831	LOW: 9.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	9.911	9.994	9.905	9.994	300
10 Jun 26	9.800	9.831	9.800	9.831	100
09 Jun 26	9.790	9.990	9.790	9.990	300
08 Jun 26	10.168	10.168	10.168	10.168	200
05 Jun 26	10.051	10.051	9.484	9.484	3.9K
04 Jun 26	10.790	10.790	10.710	10.710	400
03 Jun 26	11.300	11.350	10.921	10.921	15.1K
02 Jun 26	11.800	11.800	11.620	11.650	1.2K
01 Jun 26	12.090	12.220	12.000	12.220	1.2K
29 May 26	12.335	12.392	12.335	12.392	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.905