Stock Quote and Chart for ISHARES MSCI ISRAEL [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIS

ISHARES MSCI ISRAEL [AMEX]

04 Sep 2008 00:00

LAST: 46.720	CHANGE: -0.610	OPEN: 47.560	HIGH: 47.590	ASK:	VOLUME: 99,800
LAST: 46.720	CHANGE(%): -1.28%	PREV: 47.330	LOW: 46.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	47.560	47.590	46.390	46.720	99,800
03 Sep 2008	47.220	47.340	46.870	47.330	19,800
02 Sep 2008	47.620	47.750	47.180	47.330	12,900
29 Aug 2008	48.480	48.480	47.920	47.940	44,200
28 Aug 2008	48.200	48.470	48.150	48.470	28,300
27 Aug 2008	48.480	49.130	48.480	49.090	25,900
26 Aug 2008	48.820	49.090	48.690	48.890	29,100
25 Aug 2008	49.360	49.560	49.020	49.340	71,300
22 Aug 2008	49.670	50.100	49.640	49.770	176,300
21 Aug 2008	49.770	49.770	49.300	49.570	38,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: