Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFZ

ProShares Trust [AMEX]

10 Oct 2008 00:00

LAST: 124.43	CHANGE: 4.04	OPEN: 128.38	HIGH: 131.41	ASK:	VOLUME: 118,800
LAST: 124.43	CHANGE(%): 3.35%	PREV: 120.39	LOW: 120.43	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	128.38	131.41	120.43	124.43	118,800
09 Oct 2008	111.16	121.12	109.81	120.39	59,600
08 Oct 2008	113.99	115.15	108.00	114.57	123,600
07 Oct 2008	103.37	111.51	103.37	111.51	136,300
06 Oct 2008	105.05	110.04	104.30	106.32	86,300
03 Oct 2008	100.47	100.76	97.00	100.32	75,100
02 Oct 2008	97.50	100.44	96.79	100.00	33,500
01 Oct 2008	96.60	97.31	95.29	95.85	5,600
30 Sep 2008	97.90	99.74	95.32	95.32	40,700
29 Sep 2008	97.09	102.30	95.63	100.58	32,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: