Historical Prices for AMEX, EFZ

EFZ

Short Msci Eafe Proshares

03/19/10 17:55

LAST: 57.52	CHANGE: 0.62	OPEN: 57.23	HIGH: 57.71	ASK: 0.00	VOLUME: 16,715
LAST: 57.52	CHANGE(%): 1.09	PREV: 56.90	LOW: 57.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	57.23	57.71	57.23	57.52	16,700
03/18/10	56.76	57.24	56.71	56.90	46,200
03/17/10	56.67	56.68	56.33	56.60	53,100
03/16/10	57.41	57.51	56.89	56.89	29,500
03/15/10	57.69	58.07	57.59	57.66	12,700
03/12/10	57.15	57.45	56.15	57.25	89,600
03/11/10	57.92	58.03	57.56	57.62	12,200
03/10/10	58.08	58.09	57.59	57.85	20,800
03/09/10	58.53	58.53	57.82	58.07	68,200
03/08/10	57.85	58.10	57.70	57.95	73,700
03/05/10	58.68	58.75	57.86	57.99	70,100
03/04/10	58.91	59.44	58.88	59.11	47,900
03/03/10	59.16	59.16	58.62	58.99	59,000
03/02/10	59.70	59.86	59.30	59.67	39,900
03/01/10	60.47	60.50	60.06	60.14	52,900
02/26/10	61.28	61.39	60.46	60.57	17,000
02/25/10	61.85	61.94	60.99	61.02	199,200
02/24/10	60.96	61.07	60.36	60.64	22,800
02/23/10	60.41	61.22	60.32	61.03	29,300
02/22/10	59.93	60.26	59.92	60.17	102,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist