Stock Quote and Chart for Ishares [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFV

Ishares [AMEX]

10 Oct 2008 00:00

LAST: 38.170	CHANGE: -1.790	OPEN: 36.570	HIGH: 39.220	ASK:	VOLUME: 389,900
LAST: 38.170	CHANGE(%): -4.47%	PREV: 39.960	LOW: 36.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	36.570	39.220	36.020	38.170	389,900
09 Oct 2008	43.770	43.900	39.390	39.960	347,900
08 Oct 2008	42.730	44.160	41.700	42.200	326,700
07 Oct 2008	46.310	46.950	43.360	43.400	240,600
06 Oct 2008	46.400	46.820	44.020	45.520	382,700
03 Oct 2008	49.130	50.670	48.500	48.690	317,700
02 Oct 2008	50.020	50.020	48.360	48.450	168,000
01 Oct 2008	50.210	50.830	46.850	50.500	351,100
30 Sep 2008	49.510	50.440	49.220	50.440	710,000
29 Sep 2008	51.390	51.390	46.630	47.380	1,884,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.