Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFU

ProShares Trust [AMEX]

10 Oct 2008 00:00

LAST: 203.00	CHANGE: 13.00	OPEN: 215.90	HIGH: 223.18	ASK:	VOLUME: 660,700
LAST: 203.00	CHANGE(%): 6.84%	PREV: 190.00	LOW: 192.12	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	215.90	223.18	192.12	203.00	660,700
09 Oct 2008	159.28	192.61	158.65	190.00	433,200
08 Oct 2008	168.77	172.84	156.10	169.50	754,200
07 Oct 2008	141.46	162.00	140.67	162.00	439,100
06 Oct 2008	144.39	158.91	143.07	149.75	564,000
03 Oct 2008	132.60	134.19	122.34	132.86	386,700
02 Oct 2008	126.90	132.76	125.87	131.40	310,900
01 Oct 2008	120.88	125.99	119.49	121.90	194,900
30 Sep 2008	126.72	127.12	120.00	120.25	303,300
29 Sep 2008	117.44	138.86	117.44	136.00	386,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: