Historical Prices for AMEX, EFU

EFU

Ultrashort Msci Eafe Proshares

03/19/10 17:55

LAST: 37.01	CHANGE: 0.77	OPEN: 36.35	HIGH: 37.24	ASK: 0.00	VOLUME: 23,704
LAST: 37.01	CHANGE(%): 2.12	PREV: 36.24	LOW: 36.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	36.35	37.24	36.35	37.01	22,700
03/18/10	36.15	36.71	36.03	36.24	6,600
03/17/10	35.96	36.00	35.58	35.87	25,900
03/16/10	36.81	36.85	36.20	36.28	15,800
03/15/10	37.27	37.71	37.18	37.18	18,400
03/12/10	36.64	37.00	36.58	36.73	26,300
03/11/10	37.72	37.72	37.11	37.19	12,800
03/10/10	37.66	37.72	37.11	37.48	11,500
03/09/10	38.31	38.33	37.45	37.75	12,600
03/08/10	37.48	37.82	37.37	37.60	16,400
03/05/10	38.60	38.66	37.53	37.64	53,200
03/04/10	38.86	39.52	38.83	39.13	12,700
03/03/10	39.25	39.30	38.50	38.99	55,000
03/02/10	39.95	40.29	39.37	39.93	127,900
03/01/10	40.97	41.22	40.42	40.56	22,700
02/26/10	41.91	42.25	40.94	41.08	51,900
02/25/10	42.85	43.03	41.75	41.75	63,900
02/24/10	41.59	41.80	40.83	41.17	17,400
02/23/10	40.98	41.99	40.93	41.76	55,800
02/22/10	40.35	40.79	40.25	40.64	19,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist