Stock Quote and Chart for Ishares [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFG

Ishares [AMEX]

19 Aug 2008 00:00

LAST: 63.410	CHANGE: -0.550	OPEN: 63.410	HIGH: 63.500	ASK:	VOLUME: 106,200
LAST: 63.410	CHANGE(%): -0.85%	PREV: 63.960	LOW: 63.120	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	63.410	63.500	63.120	63.410	106,200
18 Aug 2008	64.640	65.010	63.710	63.960	71,700
15 Aug 2008	64.100	64.410	63.950	64.290	77,700
14 Aug 2008	64.580	65.070	64.460	64.740	139,500
13 Aug 2008	65.000	65.130	64.350	64.880	108,000
12 Aug 2008	65.900	65.900	65.370	65.580	193,200
11 Aug 2008	66.380	66.570	66.000	66.230	199,700
08 Aug 2008	65.300	66.590	65.150	66.380	213,400
07 Aug 2008	66.970	67.130	66.080	66.090	180,100
06 Aug 2008	67.160	67.640	66.770	67.580	196,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.