EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

15 Jun 26 15:59
LAST:

104.1

CHANGE:
 0.89		OPEN:
105.1		HIGH:
105.2		ASK:
67.4		VOLUME:
8.93M
CHG(%):
0.85		PREV:
105.0		LOW:
104.0		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26105.1105.2104.0104.18.93M
12 Jun 26104.7105.4104.2105.014.22M
11 Jun 26102.5104.9102.2104.720.42M
10 Jun 26102.2102.9101.5101.622.74M
09 Jun 26103.9104.2101.3102.921.88M
08 Jun 26103.3103.5102.7102.913.55M
05 Jun 26104.1104.2101.9102.316.94M
04 Jun 26104.5105.0104.4105.010.16M
03 Jun 26104.6104.6104.1104.111.81M
02 Jun 26104.6105.2104.5105.08.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Price to Book:1.35 
EPS Ratio:5.36 
Shares:938.4M 
Market Cap:97.716B 

TECHNICAL INDICATORS

MA5:103.670.4%
MA10:103.760.4%
MA20:103.890.2%
MA50:102.911.2%
MA100:101.642.5%
MA200:98.226.0%
STO9:67.55
STO14:64.81
RSI14:45.91
WPR14:-25.80
MTM14:-0.64
ROC14:-0.01 
ATR:1.47 
Week High:105.361.2%
Week Low:101.342.8%
Month High:105.521.3%
Month Low:101.346.0%
Year High:105.941.7%
Year Low:85.6821.5%
Volatility:9.97 

RECENT SPLITS

Date Ratio
09 Jun 20053-1