Stock Quote and Chart for Ishares Msci Eafe Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFA

Ishares Msci Eafe Index Fund [AMEX]

04 Sep 2008 00:00

LAST: 59.660	CHANGE: -2.670	OPEN: 61.620	HIGH: 61.680	ASK:	VOLUME: 16,723,000
LAST: 59.660	CHANGE(%): -4.28%	PREV: 62.330	LOW: 59.620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	61.620	61.680	59.620	59.660	16,723,000
03 Sep 2008	62.350	62.610	61.980	62.330	10,642,700
02 Sep 2008	63.420	63.540	62.540	62.590	14,645,300
29 Aug 2008	63.860	64.150	63.510	63.570	11,079,900
28 Aug 2008	63.720	63.830	63.510	63.760	11,277,300
27 Aug 2008	62.690	63.010	62.500	62.950	9,294,900
26 Aug 2008	62.120	62.650	61.930	62.360	7,744,900
25 Aug 2008	62.920	62.990	61.910	62.050	10,955,000
22 Aug 2008	62.830	63.190	62.700	63.040	6,582,200
21 Aug 2008	62.340	62.900	62.240	62.750	8,964,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.