Stock Quote and Chart for WisdomTree Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EES

WisdomTree Trust [AMEX]

13 Oct 2008 00:00

LAST: 31.250	CHANGE: 0.680	OPEN: 31.150	HIGH: 33.140	ASK:	VOLUME: 24,100
LAST: 31.250	CHANGE(%): 2.22%	PREV: 30.570	LOW: 30.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	31.150	33.140	30.080	31.250	24,100
10 Oct 2008	26.150	30.570	25.930	30.570	31,200
09 Oct 2008	30.150	36.140	28.290	28.290	6,600
08 Oct 2008	30.890	31.610	30.160	30.260	7,600
07 Oct 2008	33.130	33.130	31.670	31.670	4,500
06 Oct 2008	33.000	33.600	32.610	33.220	5,700
03 Oct 2008	35.960	36.170	34.530	34.530	5,400
02 Oct 2008	36.500	36.500	35.610	35.860	14,200
01 Oct 2008	38.780	38.780	36.740	36.970	13,500
30 Sep 2008	35.770	37.470	35.030	37.470	4,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: