Stock Quote and Chart for Ishares Msci Emerging Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEM

Ishares Msci Emerging Index Fund [AMEX]

29 Aug 2008 00:00

LAST: 40.050	CHANGE: -0.480	OPEN: 40.450	HIGH: 40.480	ASK:	VOLUME: 26,262,300
LAST: 40.050	CHANGE(%): -1.18%	PREV: 40.530	LOW: 39.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	40.450	40.480	39.850	40.050	26,262,300
28 Aug 2008	40.330	40.610	40.230	40.530	29,213,600
27 Aug 2008	39.740	40.350	39.630	40.250	31,425,600
26 Aug 2008	39.460	39.660	39.200	39.410	25,503,100
25 Aug 2008	40.040	40.100	39.310	39.340	30,942,700
22 Aug 2008	40.440	40.460	39.670	40.170	19,299,600
21 Aug 2008	39.740	40.440	39.670	40.200	26,882,400
20 Aug 2008	39.790	40.290	39.660	40.260	39,617,000
19 Aug 2008	39.130	39.390	38.730	39.260	58,501,600
18 Aug 2008	40.500	40.500	39.260	39.590	34,649,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: