Historical Prices for AMEX, EDZ - EMERGING MKTS BEAR3X

EDZ

Emrg Mkts Bear 3X Shares

03/19/10 17:55

LAST: 46.76	CHANGE: 1.79	OPEN: 44.80	HIGH: 46.94	ASK: 0.00	VOLUME: 2,618,277
LAST: 46.76	CHANGE(%): 3.98	PREV: 44.97	LOW: 44.54	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	44.80	46.94	44.54	46.76	2,622,200
03/18/10	44.27	45.58	44.06	44.97	2,338,800
03/17/10	44.18	44.56	43.32	43.97	2,169,500
03/16/10	46.83	47.36	45.44	45.45	1,470,100
03/15/10	47.23	48.18	46.76	47.32	2,331,300
03/12/10	45.19	46.69	45.17	46.38	1,648,700
03/11/10	46.77	47.43	45.72	45.89	2,987,900
03/10/10	46.58	46.82	45.30	45.88	3,507,400
03/09/10	48.38	48.39	46.24	46.94	4,666,900
03/08/10	47.43	47.90	46.93	47.70	3,951,100
03/05/10	49.76	50.29	47.84	47.95	2,922,700
03/04/10	50.91	52.80	50.77	51.97	2,581,800
03/03/10	50.40	51.70	49.20	51.20	9,175,400
03/02/10	51.50	52.10	50.40	51.40	8,297,200
03/01/10	53.80	54.30	52.70	53.00	6,944,900
02/26/10	57.40	58.60	55.60	55.90	6,761,800
02/25/10	60.30	61.20	57.50	57.70	14,527,500
02/24/10	57.00	57.90	55.50	56.30	10,111,000
02/23/10	55.20	58.10	54.90	57.90	15,219,400
02/22/10	53.40	54.80	53.40	54.20	5,442,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist