Stock Quote and Chart for Vanguard World Funds [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDV

Vanguard World Funds [AMEX]

05 Sep 2008 00:00

LAST: 102.45	CHANGE: 0.40	OPEN: 104.51	HIGH: 104.51	ASK:	VOLUME: 12,200
LAST: 102.45	CHANGE(%): 0.39%	PREV: 102.05	LOW: 102.19	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	104.51	104.51	102.19	102.45	12,200
04 Sep 2008	102.05	102.05	100.57	102.05	6,300
03 Sep 2008	103.15	103.15	99.85	101.56	9,600
02 Sep 2008	100.31	102.61	97.49	100.87	57,400
29 Aug 2008	98.17	98.46	98.07	98.46	1,000
28 Aug 2008	96.61	99.01	96.61	99.01	3,300
27 Aug 2008	98.13	98.95	98.13	98.95	1,200
26 Aug 2008	98.34	98.91	98.34	98.91	1,600
25 Aug 2008	99.00	99.00	98.65	99.00	400
22 Aug 2008	96.69	96.69	96.43	96.50	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: