EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDC: Emerging Markets Bull 3X ETF Direxion

01 Jul 26 07:48
LAST:

84.90

CHANGE:
 4.03		OPEN:
83.99		HIGH:
84.90		ASK:
88.82		VOLUME:
418
CHG(%):
4.53		PREV:
88.93		LOW:
83.99		BID:
81.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2683.9984.9083.9984.90418
30 Jun 2685.9989.2985.6688.9395.0K
29 Jun 2683.7285.4079.8785.2260.2K
26 Jun 2681.1386.1280.8484.46111.2K
25 Jun 2691.0091.0085.5887.2776.1K
24 Jun 2684.9886.1682.4384.8263.8K
23 Jun 2684.5788.8484.0184.27144.2K
22 Jun 26102.70103.88101.24102.0687.3K
18 Jun 2698.03101.0097.74100.38185.9K
17 Jun 2695.5897.5090.9191.70134.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:86.161.5%
MA10:89.405.3%
MA20:88.364.1%
MA50:86.021.3%
MA100:76.2011.4%
MA200:65.8828.9%
STO9:3.21 
STO14:3.21 
RSI14:56.04
WPR14:-96.46 
MTM14:-2.10
ROC14:-0.02 
ATR:6.96 
Week High:91.007.2%
Week Low:79.876.3%
Month High:103.8822.4%
Month Low:74.2828.9%
Year High:103.8822.4%
Year Low:38.08123.0%
Volatility:22.97 

RECENT SPLITS

Date Ratio
24 Mar 20161-4
02 Apr 20133-1
10 Nov 20111-5
05 May 20104-1