Stock Quote and Chart for ISHARES MSCI CHILE [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECH

ISHARES MSCI CHILE [AMEX]

05 Sep 2008 00:00

LAST: 41.540	CHANGE: -1.450	OPEN: 41.570	HIGH: 41.960	ASK:	VOLUME: 112,200
LAST: 41.540	CHANGE(%): -3.37%	PREV: 42.990	LOW: 40.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	41.570	41.960	40.810	41.540	112,200
04 Sep 2008	44.070	44.070	42.460	42.990	20,200
03 Sep 2008	44.530	44.530	43.550	43.550	15,400
02 Sep 2008	44.970	44.970	44.210	44.460	26,200
29 Aug 2008	44.840	44.840	44.250	44.520	21,500
28 Aug 2008	44.750	44.750	44.150	44.490	5,400
27 Aug 2008	43.320	44.470	42.060	44.400	17,300
26 Aug 2008	43.090	43.960	43.090	43.600	39,900
25 Aug 2008	43.770	44.080	43.410	43.720	25,000
22 Aug 2008	42.890	43.900	42.890	43.730	22,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: