Stock Quote and Chart for WISDOMTREE LC DVDND [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DLN

WISDOMTREE LC DVDND [AMEX]

19 Aug 2008 00:00

LAST: 48.030	CHANGE: -0.640	OPEN: 48.190	HIGH: 48.330	ASK:	VOLUME: 37,200
LAST: 48.030	CHANGE(%): -1.31%	PREV: 48.670	LOW: 47.830	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	48.190	48.330	47.830	48.030	37,200
18 Aug 2008	49.700	49.700	48.500	48.670	20,400
15 Aug 2008	49.110	49.690	49.110	49.480	12,600
14 Aug 2008	48.440	49.480	48.440	49.140	30,000
13 Aug 2008	49.220	49.220	48.370	48.790	41,000
12 Aug 2008	49.870	50.130	49.100	49.230	48,000
11 Aug 2008	49.750	50.600	49.540	50.130	83,800
08 Aug 2008	48.360	49.800	48.360	49.670	26,800
07 Aug 2008	48.800	49.230	48.360	48.440	27,100
06 Aug 2008	49.270	49.560	49.070	49.550	14,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.