Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DJP

Morgan Stanley Dean Witter & Co. [AMEX]

05 Sep 2008 00:00

LAST: 54.800	CHANGE: -0.810	OPEN: 55.210	HIGH: 55.290	ASK:	VOLUME: 315,000
LAST: 54.800	CHANGE(%): -1.45%	PREV: 55.610	LOW: 54.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	55.210	55.290	54.270	54.800	315,000
04 Sep 2008	55.960	56.070	55.180	55.610	307,100
03 Sep 2008	55.750	55.960	55.280	55.940	343,000
02 Sep 2008	55.480	56.390	55.440	56.270	570,700
29 Aug 2008	58.860	58.980	58.100	58.170	201,400
28 Aug 2008	59.950	59.950	57.940	58.590	300,300
27 Aug 2008	60.190	60.310	59.250	59.680	237,900
26 Aug 2008	59.150	59.560	59.080	59.220	453,500
25 Aug 2008	59.250	59.340	58.750	59.100	437,100
22 Aug 2008	60.280	60.280	58.970	58.970	383,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.