Stock Quote and Chart for AMCON Distributing Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DIT

AMCON Distributing Company [AMEX]

04 Sep 2008 00:00

LAST: 31.100	CHANGE: 0.560	OPEN: 30.950	HIGH: 31.950	ASK:	VOLUME: 800
LAST: 31.100	CHANGE(%): 1.83%	PREV: 30.540	LOW: 30.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	30.950	31.950	30.500	31.100	800
02 Sep 2008	30.540	30.540	30.540	30.540	100
29 Aug 2008	31.170	31.170	31.170	31.170	100
27 Aug 2008	31.250	31.250	31.250	31.250	100
26 Aug 2008	31.000	31.000	30.500	31.000	700
25 Aug 2008	29.790	30.500	29.790	30.500	1,500
21 Aug 2008	30.000	30.500	30.000	30.500	500
19 Aug 2008	30.000	30.000	29.120	29.120	600
18 Aug 2008	29.000	29.500	28.600	29.500	900
14 Aug 2008	27.950	30.400	27.950	28.150	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: