Historical Prices for AMEX, DIG

DIG

Ultra Oil & Gas Proshares

03/19/10 17:57

LAST: 33.97	CHANGE: 0.83	OPEN: 34.99	HIGH: 35.03	ASK: 0.00	VOLUME: 2,721,206
LAST: 33.97	CHANGE(%): 2.39	PREV: 34.80	LOW: 33.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	34.99	35.03	33.42	33.97	2,721,300
03/18/10	35.77	35.92	34.44	34.80	2,195,800
03/17/10	35.45	36.23	35.37	35.77	2,270,600
03/16/10	34.86	35.21	34.39	35.13	2,610,500
03/15/10	34.92	34.93	33.87	34.56	2,613,200
03/12/10	35.50	35.58	34.90	35.19	2,166,000
03/11/10	35.07	35.26	34.85	35.14	2,440,400
03/10/10	34.77	35.34	34.47	35.15	2,505,100
03/09/10	34.29	35.10	34.25	34.74	2,302,800
03/08/10	34.85	35.05	34.34	34.62	2,296,500
03/05/10	34.11	34.77	34.07	34.68	3,173,000
03/04/10	33.84	34.20	33.24	33.51	3,204,900
03/03/10	33.90	34.41	33.82	33.82	4,058,800
03/02/10	33.48	34.06	33.36	33.60	4,036,000
03/01/10	32.85	33.29	32.78	33.09	3,491,700
02/26/10	32.60	32.77	32.03	32.50	4,144,200
02/25/10	31.63	32.45	31.06	32.41	5,761,000
02/24/10	32.13	32.72	31.91	32.47	3,988,300
02/23/10	32.87	33.04	31.89	32.20	4,530,600
02/22/10	34.30	34.30	33.03	33.23	3,587,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist