Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DIG

ProShares Trust [AMEX]

10 Oct 2008 00:00

LAST: 28.000	CHANGE: -6.000	OPEN: 30.220	HIGH: 32.430	ASK:	VOLUME: 19,501,700
LAST: 28.000	CHANGE(%): -17.64%	PREV: 34.000	LOW: 22.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	30.220	32.430	22.650	28.000	19,501,700
09 Oct 2008	44.750	45.850	33.660	34.000	8,689,800
08 Oct 2008	40.570	46.830	38.370	42.200	10,101,200
07 Oct 2008	50.000	51.230	42.100	42.400	6,792,400
06 Oct 2008	48.880	49.800	40.890	47.270	10,619,300
03 Oct 2008	53.940	59.090	52.000	52.000	5,429,500
02 Oct 2008	59.090	59.090	52.400	53.060	5,400,500
01 Oct 2008	60.360	62.150	55.870	60.460	4,171,500
30 Sep 2008	59.330	63.590	58.340	62.250	3,246,800
29 Sep 2008	67.200	67.430	54.190	58.000	6,327,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.