Stock Quote and Chart for DIAMONDS Trust Series I [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DIA

DIAMONDS Trust Series I [AMEX]

03 Oct 2008 00:00

LAST: 103.20	CHANGE: -2.07	OPEN: 105.75	HIGH: 107.94	ASK:	VOLUME: 30,184,600
LAST: 103.20	CHANGE(%): -1.96%	PREV: 105.27	LOW: 103.09	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	105.75	107.94	103.09	103.20	30,184,600
02 Oct 2008	107.50	107.65	104.38	105.27	19,546,800
01 Oct 2008	107.57	108.79	106.28	108.70	22,854,200
30 Sep 2008	105.59	108.63	105.22	108.36	24,723,900
29 Sep 2008	109.83	109.99	104.01	104.75	35,048,500
26 Sep 2008	108.65	111.60	108.47	111.15	22,037,300
25 Sep 2008	109.01	111.21	108.78	110.27	27,639,300
24 Sep 2008	108.94	109.23	107.46	108.30	20,637,500
23 Sep 2008	110.26	111.38	108.26	108.50	25,518,500
22 Sep 2008	113.83	113.98	109.86	110.50	21,956,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: