EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

10 Jun 26 15:59
LAST:

500.2

CHANGE:
 9.21		OPEN:
507.9		HIGH:
508.9		ASK:
212.7		VOLUME:
4.01M
CHG(%):
1.81		PREV:
509.4		LOW:
500.1		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26507.9508.9500.1500.24.01M
09 Jun 26511.5513.5503.1509.46.22M
08 Jun 26510.8513.8508.3508.94.83M
05 Jun 26517.7517.8508.8509.76.61M
04 Jun 26513.7517.6512.7516.76.39M
03 Jun 26511.2512.9508.0508.34.1M
02 Jun 26509.1514.5508.9514.15.08M
01 Jun 26509.9511.9508.3511.44.42M
29 May 26507.9511.3507.2510.85.35M
28 May 26505.3508.2503.6507.13.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
Price to Book:1.30 
EPS Ratio:20.46 
Shares:81.24M 
Market Cap:40.638B 

TECHNICAL INDICATORS

MA5:508.981.8%
MA10:509.651.9%
MA20:505.121.0%
MA50:493.981.3%
MA100:488.672.4%
MA200:479.954.2%
RSI14:49.96
WPR14:-100.00 
MTM14:-2.91
ROC14:-0.01 
ATR:6.26 
Week High:517.753.5%
Week Low:500.100.0%
Month High:517.753.5%
Month Low:492.494.2%
Year High:517.753.5%
Year Low:419.6219.2%
Volatility:5.14