Stock Quote and Chart for Credit Suisse High Yield Bond Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHY

Credit Suisse High Yield Bond Fund [AMEX]

10 Oct 2008 00:00

LAST: 1.3900	CHANGE: -0.0400	OPEN: 1.2700	HIGH: 1.6100	ASK:	VOLUME: 671,300
LAST: 1.3900	CHANGE(%): -2.79%	PREV: 1.4300	LOW: 1.1400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.2700	1.6100	1.1400	1.3900	671,300
09 Oct 2008	1.8000	1.8000	1.3500	1.4300	975,900
08 Oct 2008	1.7500	1.9000	1.6300	1.7100	350,800
07 Oct 2008	2.0000	2.0600	1.9000	1.9200	227,400
06 Oct 2008	2.1200	2.2000	1.9500	2.0600	293,800
03 Oct 2008	2.3400	2.3500	2.2000	2.2800	118,900
02 Oct 2008	2.4000	2.4000	2.2000	2.2700	113,900
01 Oct 2008	2.1500	2.2500	2.1500	2.2500	128,900
30 Sep 2008	2.2100	2.2600	2.1300	2.2200	144,500
29 Sep 2008	2.3800	2.4700	2.1100	2.2100	238,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: