Stock Quote and Chart for WISDOMTREE H-Y EQ TR [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHS

WISDOMTREE H-Y EQ TR [AMEX]

04 Sep 2008 00:00

LAST: 42.200	CHANGE: -1.630	OPEN: 43.580	HIGH: 43.650	ASK:	VOLUME: 59,000
LAST: 42.200	CHANGE(%): -3.71%	PREV: 43.830	LOW: 42.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	43.580	43.650	42.200	42.200	59,000
03 Sep 2008	43.200	43.830	43.060	43.830	49,000
02 Sep 2008	43.730	44.540	42.980	43.250	76,900
29 Aug 2008	42.860	43.060	42.670	42.850	22,600
28 Aug 2008	42.320	43.090	42.050	43.090	13,900
27 Aug 2008	41.340	41.840	41.280	41.790	16,000
26 Aug 2008	41.020	41.540	40.850	41.280	22,600
25 Aug 2008	41.980	41.980	41.110	41.170	39,600
22 Aug 2008	41.950	42.220	41.560	42.130	31,000
21 Aug 2008	40.690	41.420	40.480	41.250	50,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: