Stock Quote and Chart for DB GOLD SHORT ETN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGZ

DB GOLD SHORT ETN [AMEX]

05 Sep 2008 00:00

LAST: 29.980	CHANGE: -0.120	OPEN: 29.630	HIGH: 30.200	ASK:	VOLUME: 6,900
LAST: 29.980	CHANGE(%): -0.39%	PREV: 30.100	LOW: 29.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	29.630	30.200	29.630	29.980	6,900
04 Sep 2008	29.850	30.180	29.850	30.100	4,500
03 Sep 2008	29.930	30.100	29.730	29.960	5,700
02 Sep 2008	30.090	30.170	29.680	29.890	3,800
29 Aug 2008	28.680	28.920	28.680	28.880	4,300
28 Aug 2008	28.450	28.870	28.450	28.840	4,500
27 Aug 2008	28.830	29.090	28.830	29.090	4,400
26 Aug 2008	29.220	29.240	28.960	29.100	10,400
25 Aug 2008	29.050	29.270	29.050	29.150	4,600
22 Aug 2008	29.010	29.160	28.920	28.930	6,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: