Stock Quote and Chart for streetTRACKS Dow Jones Global Titans Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGT

streetTRACKS Dow Jones Global Titans Index Fund [AMEX]

28 Aug 2008 00:00

LAST: 66.200	CHANGE: 1.170	OPEN: 63.900	HIGH: 66.200	ASK:	VOLUME: 3,700
LAST: 66.200	CHANGE(%): 1.79%	PREV: 65.030	LOW: 63.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	63.900	66.200	63.900	66.200	3,700
27 Aug 2008	64.550	65.170	64.550	65.030	5,100
26 Aug 2008	64.490	64.510	64.020	64.020	2,600
25 Aug 2008	65.960	65.960	63.900	63.900	4,100
22 Aug 2008	65.270	65.320	64.920	65.000	22,800
21 Aug 2008	64.130	65.150	64.130	65.150	3,500
20 Aug 2008	64.610	64.700	64.200	64.700	4,800
19 Aug 2008	65.150	65.150	64.170	64.400	38,600
18 Aug 2008	65.630	65.820	65.000	65.150	14,800
15 Aug 2008	65.370	66.490	65.120	65.800	44,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.