Historical Prices for AMEX, DGT - streetTRACKS Dow Jones Global Titans Index Fund

DGT

Spdr DJ Global Titans

03/15/10 16:15

LAST: 56.66	CHANGE: 0.12	OPEN: 56.40	HIGH: 56.66	ASK: 113.92	VOLUME: 4,668
LAST: 56.66	CHANGE(%): 0.21	PREV: 56.54	LOW: 56.22	BID: 55.57	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	56.40	56.66	56.22	56.66	4,668
03/12/10	56.67	56.67	56.46	56.54	5,700
03/11/10	56.28	56.55	56.21	56.46	6,800
03/10/10	56.36	56.65	56.36	56.46	2,700
03/09/10	56.00	56.43	55.98	56.22	5,500
03/08/10	56.31	56.31	56.10	56.23	2,700
03/05/10	55.69	56.10	55.69	56.10	8,600
03/04/10	55.42	55.47	55.17	55.35	6,000
03/03/10	55.30	55.87	55.26	55.40	39,100
03/02/10	55.44	55.44	55.00	55.00	2,800
03/01/10	54.71	54.96	54.62	54.96	3,100
02/26/10	54.68	54.77	54.68	54.77	1,000
02/25/10	54.17	54.17	53.74	54.08	8,200
02/24/10	54.50	54.75	54.50	54.59	3,600
02/23/10	54.77	54.77	54.21	54.22	2,100
02/22/10	55.32	55.32	54.84	54.91	14,700
02/19/10	55.01	55.06	54.58	55.01	4,100
02/18/10	54.50	55.16	54.50	55.12	6,000
02/17/10	55.10	55.10	54.61	54.61	4,300
02/16/10	54.05	54.71	54.05	54.55	4,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist