Stock Quote and Chart for WISDOMTREE EM MKTS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGS

WISDOMTREE EM MKTS [AMEX]

04 Sep 2008 00:00

LAST: 35.800	CHANGE: -1.140	OPEN: 36.810	HIGH: 36.810	ASK:	VOLUME: 19,300
LAST: 35.800	CHANGE(%): -3.08%	PREV: 36.940	LOW: 35.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	36.810	36.810	35.530	35.800	19,300
03 Sep 2008	37.280	37.360	36.800	36.940	15,400
02 Sep 2008	38.020	38.050	37.360	37.360	34,200
29 Aug 2008	38.810	38.920	38.610	38.780	39,300
28 Aug 2008	39.000	39.130	38.810	39.010	8,200
27 Aug 2008	38.430	38.750	38.370	38.630	6,000
26 Aug 2008	37.970	37.970	37.810	37.910	7,700
25 Aug 2008	38.170	38.200	37.810	37.900	11,900
22 Aug 2008	38.660	38.700	38.540	38.690	29,900
21 Aug 2008	38.390	38.910	38.350	38.650	9,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: