Stock Quote and Chart for DB GOLD DBL LG ETN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGP

DB GOLD DBL LG ETN [AMEX]

29 Aug 2008 00:00

LAST: 17.900	CHANGE: -0.150	OPEN: 18.200	HIGH: 18.220	ASK:	VOLUME: 535,200
LAST: 17.900	CHANGE(%): -0.83%	PREV: 18.050	LOW: 17.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	18.200	18.220	17.850	17.900	535,200
28 Aug 2008	18.500	18.560	17.660	18.050	987,200
27 Aug 2008	17.970	18.030	17.560	17.720	509,200
26 Aug 2008	17.310	17.900	17.300	17.610	804,700
25 Aug 2008	17.550	17.670	17.300	17.480	779,600
22 Aug 2008	17.720	17.950	17.460	17.510	953,500
21 Aug 2008	18.030	18.330	17.870	18.150	1,700,900
20 Aug 2008	17.200	17.360	16.470	17.060	2,209,800
19 Aug 2008	16.050	17.330	15.930	17.270	4,748,000
18 Aug 2008	16.360	16.640	16.040	16.470	1,809,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: