EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DFJ WISDOMTREE JAP SC [AMEX] 14 Oct 2008 00:00
LAST:

 32.470
CHANGE:
^  1.410
OPEN:
34.000
HIGH:
34.000
ASK:
VOLUME:
7,400
CHANGE(%):
4.53%
PREV:
31.060
LOW:
32.360
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
14 Oct 200834.00034.00032.36032.4707,400
13 Oct 200830.83031.55030.26031.06021,400
10 Oct 200828.32029.52026.85028.75030,800
09 Oct 200831.45031.55029.97029.98010,800
08 Oct 200831.26032.00030.75030.90019,700
07 Oct 200833.42033.68032.41032.41033,100
06 Oct 200834.49034.49033.05033.06042,900
03 Oct 200835.73036.25035.65035.65012,400
02 Oct 200836.60036.60035.89035.91016,300
01 Oct 200837.40037.62037.24037.3507,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy