Stock Quote and Chart for WISDOMTREE JAP SC [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFJ

WISDOMTREE JAP SC [AMEX]

14 Oct 2008 00:00

LAST: 32.470	CHANGE: 1.410	OPEN: 34.000	HIGH: 34.000	ASK:	VOLUME: 7,400
LAST: 32.470	CHANGE(%): 4.53%	PREV: 31.060	LOW: 32.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	34.000	34.000	32.360	32.470	7,400
13 Oct 2008	30.830	31.550	30.260	31.060	21,400
10 Oct 2008	28.320	29.520	26.850	28.750	30,800
09 Oct 2008	31.450	31.550	29.970	29.980	10,800
08 Oct 2008	31.260	32.000	30.750	30.900	19,700
07 Oct 2008	33.420	33.680	32.410	32.410	33,100
06 Oct 2008	34.490	34.490	33.050	33.060	42,900
03 Oct 2008	35.730	36.250	35.650	35.650	12,400
02 Oct 2008	36.600	36.600	35.890	35.910	16,300
01 Oct 2008	37.400	37.620	37.240	37.350	7,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: