Stock Quote and Chart for WISDOMTREE EU HI YLD [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEW

WISDOMTREE EU HI YLD [AMEX]

04 Sep 2008 00:00

LAST: 50.260	CHANGE: -2.460	OPEN: 51.630	HIGH: 51.720	ASK:	VOLUME: 16,400
LAST: 50.260	CHANGE(%): -4.66%	PREV: 52.720	LOW: 50.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	51.630	51.720	50.250	50.260	16,400
03 Sep 2008	52.690	52.730	52.520	52.720	2,100
02 Sep 2008	53.660	53.660	53.040	53.070	2,200
29 Aug 2008	53.140	53.450	52.810	52.810	2,900
28 Aug 2008	51.720	53.170	51.720	53.120	4,800
27 Aug 2008	51.800	52.100	51.800	52.030	1,000
26 Aug 2008	51.460	51.560	51.300	51.370	6,800
25 Aug 2008	51.940	51.940	51.210	51.360	14,100
22 Aug 2008	52.400	52.400	52.070	52.390	1,200
21 Aug 2008	51.390	51.740	51.360	51.730	11,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.