Stock Quote and Chart for WISDOMTREE SC DIV [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DES

WISDOMTREE SC DIV [AMEX]

28 Aug 2008 00:00

LAST: 45.340	CHANGE: 0.950	OPEN: 44.510	HIGH: 45.360	ASK:	VOLUME: 6,800
LAST: 45.340	CHANGE(%): 2.14%	PREV: 44.390	LOW: 44.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	44.510	45.360	44.400	45.340	6,800
27 Aug 2008	44.030	44.420	44.030	44.390	2,500
26 Aug 2008	43.610	44.020	43.470	43.770	6,300
25 Aug 2008	44.350	44.350	43.520	43.590	21,900
22 Aug 2008	44.130	44.620	43.760	44.620	9,700
21 Aug 2008	43.910	44.000	43.560	43.940	6,000
20 Aug 2008	44.380	44.380	43.690	44.210	10,100
19 Aug 2008	44.700	44.710	44.090	44.270	31,600
18 Aug 2008	45.640	45.890	44.810	45.020	50,700
15 Aug 2008	46.100	46.500	45.390	45.790	23,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: