Stock Quote and Chart for WISDOM TREE TRUST $0.001 [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEM

WISDOM TREE TRUST $0.001 [AMEX]

10 Oct 2008 00:00

LAST: 34.010	CHANGE: 0.210	OPEN: 32.820	HIGH: 35.150	ASK:	VOLUME: 72,400
LAST: 34.010	CHANGE(%): 0.62%	PREV: 33.800	LOW: 32.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	32.820	35.150	32.100	34.010	72,400
09 Oct 2008	37.650	37.780	32.990	33.800	146,500
08 Oct 2008	36.130	40.420	35.900	36.880	72,600
07 Oct 2008	39.190	39.620	36.690	36.920	143,100
06 Oct 2008	39.030	39.030	35.950	38.400	197,900
03 Oct 2008	42.090	43.030	40.570	40.660	67,800
02 Oct 2008	42.580	42.980	41.210	41.410	47,400
01 Oct 2008	42.800	43.600	42.750	43.310	29,800
30 Sep 2008	42.830	43.720	41.990	43.550	168,200
29 Sep 2008	43.690	43.690	40.570	41.070	55,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.