Stock Quote and Chart for PowerShares DB Multi-Sector Commodity Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBP

PowerShares DB Multi-Sector Commodity Trust [AMEX]

28 Aug 2008 00:00

LAST: 29.860	CHANGE: 0.300	OPEN: 30.210	HIGH: 30.210	ASK:	VOLUME: 7,000
LAST: 29.860	CHANGE(%): 1.01%	PREV: 29.560	LOW: 29.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	30.210	30.210	29.560	29.860	7,000
27 Aug 2008	29.710	29.860	29.500	29.560	56,700
26 Aug 2008	29.460	29.820	29.290	29.680	23,100
25 Aug 2008	29.550	29.610	29.310	29.480	15,600
22 Aug 2008	29.610	29.810	29.370	29.380	14,500
21 Aug 2008	30.010	30.190	29.830	30.030	46,300
20 Aug 2008	29.070	29.250	28.650	29.130	26,100
19 Aug 2008	28.340	29.250	28.200	29.160	44,900
18 Aug 2008	28.710	28.900	28.460	28.630	50,600
15 Aug 2008	28.390	28.570	27.880	28.080	112,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.