Stock Quote and Chart for PowerShares DB Multi-Sector Commodity Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBO

PowerShares DB Multi-Sector Commodity Trust [AMEX]

28 Aug 2008 00:00

LAST: 44.220	CHANGE: -1.030	OPEN: 45.820	HIGH: 46.130	ASK:	VOLUME: 77,500
LAST: 44.220	CHANGE(%): -2.27%	PREV: 45.250	LOW: 43.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	45.820	46.130	43.790	44.220	77,500
27 Aug 2008	45.380	45.530	44.710	45.250	29,700
26 Aug 2008	44.880	45.170	44.100	44.650	30,700
25 Aug 2008	44.210	44.530	43.800	44.490	12,600
22 Aug 2008	45.870	45.940	43.710	44.210	59,500
21 Aug 2008	45.420	46.760	45.420	46.530	218,000
20 Aug 2008	44.570	44.570	43.000	44.360	69,500
19 Aug 2008	42.430	44.110	42.430	43.660	37,600
18 Aug 2008	43.340	43.810	42.500	42.880	51,800
15 Aug 2008	42.760	43.460	42.390	43.260	53,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.