EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DBE PowerShares DB Multi-Sector Commodity Trust [AMEX] 05 Sep 2008 00:00
LAST:

 41.630
CHANGE:
v  -0.430
OPEN:
42.040
HIGH:
42.200
ASK:
VOLUME:
22,800
CHANGE(%):
-1.02%
PREV:
42.060
LOW:
41.240
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200842.04042.20041.24041.63022,800
04 Sep 200842.58042.70041.82042.06043,900
03 Sep 200842.38042.85042.13042.730153,100
02 Sep 200842.96043.16042.00042.930344,900
29 Aug 200845.92045.92044.21044.28029,200
28 Aug 200846.22046.32044.29044.53028,700
27 Aug 200846.02046.08045.27045.76058,000
26 Aug 200844.56045.90044.56045.080111,800
25 Aug 200844.28044.82044.19044.59042,000
22 Aug 200846.21046.21044.29044.54026,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy