DBEEnergy03/12/10 17:15
LAST:

 25.39		CHANGE:
 0.31		OPEN:
25.75		HIGH:
25.84		ASK:
0.00		VOLUME:
53,862
CHANGE(%):
1.21		PREV:
25.70		LOW:
25.33		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1025.7525.8425.3325.3953,7000
03/11/1025.6525.7825.5925.7020,2000
03/10/1025.5825.9225.4125.6924,4000
03/09/1025.5825.7025.4625.4623,3000
03/08/1025.6425.7925.5825.7617,8000
03/05/1025.6325.8025.6325.7730,7000
03/04/1025.4725.4725.2925.4360,6000
03/03/1025.3825.6025.2025.5939,5000
03/02/1024.9125.4424.9125.1980,1000
03/01/1025.3925.3924.7524.93106,5000
02/26/1024.7425.2124.7425.1036,2000
02/25/1024.7924.8524.4424.7759,4000
02/24/1025.1525.3624.7025.3619,3000
02/23/1025.1125.2324.9324.9423,7000
02/22/1025.4725.5525.2625.4184,8000
02/19/1025.2225.5225.1325.5231,8000
02/18/1025.2825.4025.0225.4049,6000
02/17/1024.7725.0624.7525.0516,4000
02/16/1024.8225.0023.2224.9421,9000
02/15/1024.2124.2124.2124.2100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist