Stock Quote and Chart for PowerShares DB Multi-Sector Commodity Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBE

PowerShares DB Multi-Sector Commodity Trust [AMEX]

05 Sep 2008 00:00

LAST: 41.630	CHANGE: -0.430	OPEN: 42.040	HIGH: 42.200	ASK:	VOLUME: 22,800
LAST: 41.630	CHANGE(%): -1.02%	PREV: 42.060	LOW: 41.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	42.040	42.200	41.240	41.630	22,800
04 Sep 2008	42.580	42.700	41.820	42.060	43,900
03 Sep 2008	42.380	42.850	42.130	42.730	153,100
02 Sep 2008	42.960	43.160	42.000	42.930	344,900
29 Aug 2008	45.920	45.920	44.210	44.280	29,200
28 Aug 2008	46.220	46.320	44.290	44.530	28,700
27 Aug 2008	46.020	46.080	45.270	45.760	58,000
26 Aug 2008	44.560	45.900	44.560	45.080	111,800
25 Aug 2008	44.280	44.820	44.190	44.590	42,000
22 Aug 2008	46.210	46.210	44.290	44.540	26,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.