Stock Quote and Chart for PowerShares DB Multi-Sector Commodity Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBB

PowerShares DB Multi-Sector Commodity Trust [AMEX]

05 Sep 2008 00:00

LAST: 21.290	CHANGE: -0.690	OPEN: 21.550	HIGH: 21.550	ASK:	VOLUME: 47,000
LAST: 21.290	CHANGE(%): -3.13%	PREV: 21.980	LOW: 21.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.550	21.550	21.110	21.290	47,000
04 Sep 2008	22.310	22.400	21.850	21.980	43,600
03 Sep 2008	21.970	22.070	21.910	21.910	144,300
02 Sep 2008	21.700	22.030	21.620	21.860	79,800
29 Aug 2008	22.430	22.470	22.200	22.470	67,600
28 Aug 2008	22.820	22.820	22.340	22.430	83,000
27 Aug 2008	22.670	22.830	22.630	22.780	67,200
26 Aug 2008	22.520	22.630	22.310	22.410	238,200
25 Aug 2008	22.790	23.120	22.720	22.840	197,200
22 Aug 2008	22.930	22.930	22.510	22.590	37,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: