EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBA: DB Agriculture Fund Invesco

10 Jun 26 17:05
LAST:

26.33

CHANGE:
 0.05		OPEN:
26.38		HIGH:
26.42		ASK:
20.20		VOLUME:
735.4K
CHG(%):
0.19		PREV:
26.28		LOW:
26.31		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2626.3826.4226.3126.33735.4K
09 Jun 2626.3626.4526.2426.28759.4K
08 Jun 2626.4226.5226.3126.331.26M
05 Jun 2626.6126.6726.3826.404.28M
04 Jun 2626.8126.8726.6226.691.35M
03 Jun 2627.1827.2126.8626.861.07M
02 Jun 2627.2427.2427.0627.121.66M
01 Jun 2627.4227.4527.2027.241.13M
29 May 2627.5527.5527.1927.251.83M
28 May 2627.4927.5927.4227.58584.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Price to Book:1.06 
EPS Ratio:2.37 
Shares:27.6M 
Market Cap:726.71M 

TECHNICAL INDICATORS

MA5:26.410.3%
MA10:26.811.8%
MA20:27.374.0%
MA50:27.454.2%
MA100:26.811.8%
MA200:26.661.3%
STO9:3.94 
STO14:2.92 
RSI14:8.16 
WPR14:-96.24 
MTM14:-1.28
ROC14:-0.05 
ATR:0.25 
Week High:27.213.3%
Week Low:26.240.3%
Month High:28.849.5%
Month Low:26.241.3%
Year High:28.849.5%
Year Low:25.403.7%
Volatility:5.13