Stock Quote and Chart for Claymore Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CSD

Claymore Exchange-Traded Fund Trust [AMEX]

10 Oct 2008 00:00

LAST: 13.220	CHANGE: -0.350	OPEN: 12.800	HIGH: 13.240	ASK:	VOLUME: 8,400
LAST: 13.220	CHANGE(%): -2.57%	PREV: 13.570	LOW: 12.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.800	13.240	12.460	13.220	8,400
09 Oct 2008	14.320	14.350	13.460	13.570	8,400
08 Oct 2008	13.790	14.650	13.790	14.650	2,300
07 Oct 2008	15.470	15.470	14.570	14.570	1,600
06 Oct 2008	15.580	15.730	14.870	15.220	5,200
03 Oct 2008	16.510	17.050	16.510	16.630	8,100
02 Oct 2008	17.450	17.460	16.780	16.780	5,600
01 Oct 2008	17.100	17.720	17.100	17.650	20,400
30 Sep 2008	17.500	18.050	17.500	17.970	47,400
29 Sep 2008	18.370	18.370	17.150	17.390	21,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: