Stock Quote and Chart for Cornerstone Strategic Return Fund Inc. (The) [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRF

Cornerstone Strategic Return Fund Inc. (The) [AMEX]

05 Sep 2008 00:00

LAST: 9.6000	CHANGE: -0.4000	OPEN: 9.5400	HIGH: 9.7500	ASK:	VOLUME: 86,700
LAST: 9.6000	CHANGE(%): -4.00%	PREV: 10.0000	LOW: 9.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.5400	9.7500	9.1000	9.6000	86,700
04 Sep 2008	11.5100	11.9000	9.6400	10.0000	231,700
03 Sep 2008	12.3800	12.3900	12.1000	12.3500	12,200
02 Sep 2008	12.2800	12.3700	12.0100	12.3600	12,800
29 Aug 2008	12.3800	12.4000	12.2000	12.2200	14,900
28 Aug 2008	12.2500	12.2500	12.1500	12.2000	13,300
27 Aug 2008	11.8600	12.2500	11.8600	12.2500	18,900
26 Aug 2008	11.6500	11.9800	11.5200	11.8000	24,200
25 Aug 2008	11.3700	11.7400	11.3700	11.7200	15,700
22 Aug 2008	11.4000	11.7800	11.4000	11.6100	12,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: