Stock Quote and Chart for Core Molding Technologies Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CMT

Core Molding Technologies Inc [AMEX]

05 Sep 2008 00:00

LAST: 7.0900	CHANGE: -0.0100	OPEN: 7.0900	HIGH: 7.2000	ASK:	VOLUME: 8,000
LAST: 7.0900	CHANGE(%): -0.14%	PREV: 7.1000	LOW: 6.9600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	7.0900	7.2000	6.9600	7.0900	8,000
04 Sep 2008	7.2900	7.3000	6.9600	7.1000	5,400
03 Sep 2008	7.0900	7.2500	7.0900	7.2500	600
02 Sep 2008	7.3000	7.3000	7.0900	7.1500	2,300
29 Aug 2008	7.2000	7.3500	7.1600	7.1600	500
28 Aug 2008	7.3000	7.4000	7.2500	7.2500	800
27 Aug 2008	7.3000	7.4900	7.3000	7.4900	10,300
26 Aug 2008	7.1000	7.3000	7.1000	7.3000	3,100
25 Aug 2008	7.2200	7.2200	7.2200	7.2200	700
22 Aug 2008	7.0500	7.1500	7.0100	7.1500	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: