CMTCore Molding Tech03/15/10 16:15
LAST:

 3.480		CHANGE:
 0.02		OPEN:
3.450		HIGH:
3.480		ASK:
2.950		VOLUME:
3,096
CHANGE(%):
0.58		PREV:
3.460		LOW:
3.390		BID:
2.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/103.4503.4803.3903.4803,0960
03/12/103.4603.4603.3703.4603,9000
03/11/103.5603.6003.3503.4008,6000
03/10/103.7803.7803.3603.52024,0000
03/09/103.4303.8003.4303.78012,4000
03/08/103.4803.5003.4203.5002,8000
03/05/103.2203.5203.2203.42017,7000
03/04/103.2003.2003.2003.2002,2000
03/03/103.2203.2203.0703.2208,2000
03/02/103.1303.2203.1303.22011,1000
03/01/103.0003.1703.0003.1703,2000
02/26/102.9603.1002.9302.9304,2000
02/25/103.0503.0502.9002.91013,7000
02/24/103.1003.1303.0703.0704,4000
02/23/103.2103.2203.1003.1207,1000
02/22/103.1803.2003.1503.1502,2000
02/19/103.1503.1503.1303.1306,6000
02/18/103.1303.1303.0703.1202,4000
02/17/103.1103.1503.0603.15035,9000
02/16/103.0103.0302.9602.9908000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist