| CMT |
Core Molding Technologies Inc [AMEX] |
05 Sep 2008 00:00 |
LAST:
7.0900 |
CHANGE:
-0.0100 |
OPEN:
7.0900
|
HIGH:
7.2000
|
ASK:
|
VOLUME:
8,000
|
CHANGE(%):
-0.14%
|
PREV:
7.1000
|
LOW:
6.9600
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 7.0900 | 7.2000 | 6.9600 | 7.0900 | 8,000 | | 04 Sep 2008 | 7.2900 | 7.3000 | 6.9600 | 7.1000 | 5,400 | | 03 Sep 2008 | 7.0900 | 7.2500 | 7.0900 | 7.2500 | 600 | | 02 Sep 2008 | 7.3000 | 7.3000 | 7.0900 | 7.1500 | 2,300 | | 29 Aug 2008 | 7.2000 | 7.3500 | 7.1600 | 7.1600 | 500 | | 28 Aug 2008 | 7.3000 | 7.4000 | 7.2500 | 7.2500 | 800 | | 27 Aug 2008 | 7.3000 | 7.4900 | 7.3000 | 7.4900 | 10,300 | | 26 Aug 2008 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | 3,100 | | 25 Aug 2008 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 700 | | 22 Aug 2008 | 7.0500 | 7.1500 | 7.0100 | 7.1500 | 1,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |