CMFS&P Ca Amt-Free Municipal Bd03/19/10 17:51
LAST:

 106.9		CHANGE:
 0.28		OPEN:
107.0		HIGH:
107.0		ASK:
0.0		VOLUME:
3,489
CHANGE(%):
0.26		PREV:
106.6		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10107.0107.0106.8106.93,4000
03/18/10106.4108.3106.4106.621,0000
03/17/10106.6106.6106.4106.46,5000
03/16/10106.4106.6106.4106.68,0000
03/15/10106.4106.6106.4106.63,4000
03/12/10106.3106.5106.2106.55,8000
03/11/10106.2110.4106.2106.424,6000
03/10/10106.4106.5106.2106.517,1000
03/09/10106.4106.5106.2106.59,9000
03/08/10106.4106.4106.2106.410,7000
03/05/10106.1106.4106.1106.43,8000
03/04/10106.1106.3106.1106.119,7000
03/03/10105.9106.1105.9106.114,2000
03/02/10106.0106.1105.9106.12,9000
03/01/10106.0106.0106.0106.04,2000
02/26/10106.2106.3106.1106.35,6000
02/25/10106.2106.2106.0106.26,8000
02/24/10105.9106.1105.9106.13,4000
02/23/10105.9105.9105.7105.82,8000
02/22/10105.8105.8105.6105.87,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist